Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 302085 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3957.80 | Gross profit | 5329.10 | Gross loss | -1371.30 |
| Profit factor | 3.89 | Expected payoff | 14.29 | ||
| Absolute drawdown | 160.00 | Maximal drawdown | 693.70 (39.84%) | Relative drawdown | 39.84% (693.70) |
| Total trades | 277 | Short positions (won %) | 174 (63.79%) | Long positions (won %) | 103 (71.84%) |
| Profit trades (% of total) | 185 (66.79%) | Loss trades (% of total) | 92 (33.21%) | ||
| Largest | profit trade | 87.50 | loss trade | -46.80 | |
| Average | profit trade | 28.81 | loss trade | -14.91 | |
| Maximum | consecutive wins (profit in money) | 47 (1812.90) | consecutive losses (loss in money) | 18 (-370.70) | |
| Maximal | consecutive profit (count of wins) | 1812.90 (47) | consecutive loss (count of losses) | -370.70 (18) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 07:00 | buy | 1 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 07:00 | modify | 1 | 0.10 | 1.22907 | 1.22107 | 1.23807 | ||
| 3 | 2025.02.03 07:00 | buy | 2 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 07:00 | modify | 2 | 0.10 | 1.22946 | 1.22146 | 1.23846 | ||
| 5 | 2025.02.03 07:01 | buy | 3 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 07:01 | modify | 3 | 0.10 | 1.22977 | 1.22177 | 1.23877 | ||
| 7 | 2025.02.03 07:12 | buy | 4 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 07:12 | modify | 4 | 0.10 | 1.22877 | 1.22077 | 1.23777 | ||
| 9 | 2025.02.03 07:35 | buy | 5 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 07:35 | modify | 5 | 0.10 | 1.22846 | 1.22046 | 1.23746 | ||
| 11 | 2025.02.03 07:35 | buy | 6 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 07:35 | modify | 6 | 0.10 | 1.22817 | 1.22017 | 1.23717 | ||
| 13 | 2025.02.03 07:46 | buy | 7 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 07:46 | modify | 7 | 0.10 | 1.23003 | 1.22203 | 1.23903 | ||
| 15 | 2025.02.03 07:46 | buy | 8 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 07:46 | modify | 8 | 0.10 | 1.23027 | 1.22227 | 1.23927 | ||
| 17 | 2025.02.03 08:22 | buy | 9 | 0.10 | 1.23129 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 08:22 | modify | 9 | 0.10 | 1.23129 | 1.22329 | 1.24029 | ||
| 19 | 2025.02.03 08:33 | buy | 10 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 08:33 | modify | 10 | 0.10 | 1.23239 | 1.22439 | 1.24139 | ||
| 21 | 2025.02.03 12:25 | buy | 11 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 12:25 | modify | 11 | 0.10 | 1.23374 | 1.22574 | 1.24274 | ||
| 23 | 2025.02.03 12:28 | buy | 12 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.03 12:28 | modify | 12 | 0.10 | 1.23488 | 1.22688 | 1.24388 | ||
| 25 | 2025.02.03 12:32 | close | 12 | 0.10 | 1.23489 | 1.22688 | 1.24388 | 0.10 | 1000.10 |
| 26 | 2025.02.03 12:32 | close | 11 | 0.10 | 1.23489 | 1.22574 | 1.24274 | 11.50 | 1011.60 |
| 27 | 2025.02.03 12:32 | close | 10 | 0.10 | 1.23489 | 1.22439 | 1.24139 | 25.00 | 1036.60 |
| 28 | 2025.02.03 12:32 | close | 9 | 0.10 | 1.23489 | 1.22329 | 1.24029 | 36.00 | 1072.60 |
| 29 | 2025.02.03 12:32 | close | 8 | 0.10 | 1.23489 | 1.22227 | 1.23927 | 46.20 | 1118.80 |
| 30 | 2025.02.03 12:32 | close | 7 | 0.10 | 1.23489 | 1.22203 | 1.23903 | 48.60 | 1167.40 |
| 31 | 2025.02.03 12:32 | close | 6 | 0.10 | 1.23489 | 1.22017 | 1.23717 | 67.20 | 1234.60 |
| 32 | 2025.02.03 12:32 | close | 5 | 0.10 | 1.23489 | 1.22046 | 1.23746 | 64.30 | 1298.90 |
| 33 | 2025.02.03 12:32 | close | 4 | 0.10 | 1.23489 | 1.22077 | 1.23777 | 61.20 | 1360.10 |
| 34 | 2025.02.03 12:32 | close | 3 | 0.10 | 1.23489 | 1.22177 | 1.23877 | 51.20 | 1411.30 |
| 35 | 2025.02.03 12:32 | close | 2 | 0.10 | 1.23489 | 1.22146 | 1.23846 | 54.30 | 1465.60 |
| 36 | 2025.02.03 12:32 | close | 1 | 0.10 | 1.23489 | 1.22107 | 1.23807 | 58.20 | 1523.80 |
| 37 | 2025.02.04 07:00 | sell | 13 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.04 07:00 | modify | 13 | 0.10 | 1.24090 | 1.24890 | 1.23190 | ||
| 39 | 2025.02.04 07:00 | sell | 14 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.04 07:00 | modify | 14 | 0.10 | 1.24057 | 1.24857 | 1.23157 | ||
| 41 | 2025.02.04 07:13 | sell | 15 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.04 07:13 | modify | 15 | 0.10 | 1.24124 | 1.24924 | 1.23224 | ||
| 43 | 2025.02.04 07:39 | sell | 16 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
| 44 | 2025.02.04 07:39 | modify | 16 | 0.10 | 1.24155 | 1.24955 | 1.23255 | ||
| 45 | 2025.02.04 07:40 | sell | 17 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.04 07:40 | modify | 17 | 0.10 | 1.24183 | 1.24983 | 1.23283 | ||
| 47 | 2025.02.04 08:22 | sell | 18 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
| 48 | 2025.02.04 08:22 | modify | 18 | 0.10 | 1.24214 | 1.25014 | 1.23314 | ||
| 49 | 2025.02.04 08:22 | sell | 19 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
| 50 | 2025.02.04 08:22 | modify | 19 | 0.10 | 1.24248 | 1.25048 | 1.23348 | ||
| 51 | 2025.02.04 08:22 | sell | 20 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.04 08:22 | modify | 20 | 0.10 | 1.24270 | 1.25070 | 1.23370 | ||
| 53 | 2025.02.04 09:09 | sell | 21 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
| 54 | 2025.02.04 09:09 | modify | 21 | 0.10 | 1.24300 | 1.25100 | 1.23400 | ||
| 55 | 2025.02.04 09:11 | sell | 22 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
| 56 | 2025.02.04 09:11 | modify | 22 | 0.10 | 1.24334 | 1.25134 | 1.23434 | ||
| 57 | 2025.02.04 11:58 | sell | 23 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
| 58 | 2025.02.04 11:58 | modify | 23 | 0.10 | 1.24029 | 1.24829 | 1.23129 | ||
| 59 | 2025.02.04 12:00 | sell | 24 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
| 60 | 2025.02.04 12:00 | modify | 24 | 0.10 | 1.23995 | 1.24795 | 1.23095 | ||
| 61 | 2025.02.04 12:02 | sell | 25 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
| 62 | 2025.02.04 12:02 | modify | 25 | 0.10 | 1.23969 | 1.24769 | 1.23069 | ||
| 63 | 2025.02.04 14:00 | close | 25 | 0.10 | 1.24312 | 1.24769 | 1.23069 | -34.30 | 1489.50 |
| 64 | 2025.02.04 14:00 | close | 24 | 0.10 | 1.24312 | 1.24795 | 1.23095 | -31.70 | 1457.80 |
| 65 | 2025.02.04 14:00 | close | 23 | 0.10 | 1.24312 | 1.24829 | 1.23129 | -28.30 | 1429.50 |
| 66 | 2025.02.04 14:00 | close | 22 | 0.10 | 1.24312 | 1.25134 | 1.23434 | 2.20 | 1431.70 |
| 67 | 2025.02.04 14:00 | close | 21 | 0.10 | 1.24312 | 1.25100 | 1.23400 | -1.20 | 1430.50 |
| 68 | 2025.02.04 14:00 | close | 20 | 0.10 | 1.24312 | 1.25070 | 1.23370 | -4.20 | 1426.30 |
| 69 | 2025.02.04 14:00 | close | 19 | 0.10 | 1.24312 | 1.25048 | 1.23348 | -6.40 | 1419.90 |
| 70 | 2025.02.04 14:00 | close | 18 | 0.10 | 1.24312 | 1.25014 | 1.23314 | -9.80 | 1410.10 |
| 71 | 2025.02.04 14:00 | close | 17 | 0.10 | 1.24312 | 1.24983 | 1.23283 | -12.90 | 1397.20 |
| 72 | 2025.02.04 14:00 | close | 16 | 0.10 | 1.24312 | 1.24955 | 1.23255 | -15.70 | 1381.50 |
| 73 | 2025.02.04 14:00 | close | 15 | 0.10 | 1.24312 | 1.24924 | 1.23224 | -18.80 | 1362.70 |
| 74 | 2025.02.04 14:00 | close | 14 | 0.10 | 1.24312 | 1.24857 | 1.23157 | -25.50 | 1337.20 |
| 75 | 2025.02.04 14:00 | close | 13 | 0.10 | 1.24312 | 1.24890 | 1.23190 | -22.20 | 1315.00 |
| 76 | 2025.02.05 07:00 | sell | 26 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.05 07:00 | modify | 26 | 0.10 | 1.24756 | 1.25556 | 1.23856 | ||
| 78 | 2025.02.05 07:01 | sell | 27 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.05 07:01 | modify | 27 | 0.10 | 1.24726 | 1.25526 | 1.23826 | ||
| 80 | 2025.02.05 07:10 | sell | 28 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.05 07:10 | modify | 28 | 0.10 | 1.24790 | 1.25590 | 1.23890 | ||
| 82 | 2025.02.05 07:12 | sell | 29 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.05 07:12 | modify | 29 | 0.10 | 1.24816 | 1.25616 | 1.23916 | ||
| 84 | 2025.02.05 07:14 | sell | 30 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.05 07:14 | modify | 30 | 0.10 | 1.24853 | 1.25653 | 1.23953 | ||
| 86 | 2025.02.05 07:15 | sell | 31 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.05 07:15 | modify | 31 | 0.10 | 1.24878 | 1.25678 | 1.23978 | ||
| 88 | 2025.02.05 07:18 | sell | 32 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.05 07:18 | modify | 32 | 0.10 | 1.24908 | 1.25708 | 1.24008 | ||
| 90 | 2025.02.05 07:19 | sell | 33 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.05 07:19 | modify | 33 | 0.10 | 1.24944 | 1.25744 | 1.24044 | ||
| 92 | 2025.02.05 07:25 | sell | 34 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.05 07:25 | modify | 34 | 0.10 | 1.24968 | 1.25768 | 1.24068 | ||
| 94 | 2025.02.05 08:51 | close | 34 | 0.10 | 1.25131 | 1.25768 | 1.24068 | -16.30 | 1298.70 |
| 95 | 2025.02.05 08:51 | close | 33 | 0.10 | 1.25131 | 1.25744 | 1.24044 | -18.70 | 1280.00 |
| 96 | 2025.02.05 08:51 | close | 32 | 0.10 | 1.25131 | 1.25708 | 1.24008 | -22.30 | 1257.70 |
| 97 | 2025.02.05 08:51 | close | 31 | 0.10 | 1.25131 | 1.25678 | 1.23978 | -25.30 | 1232.40 |
| 98 | 2025.02.05 08:51 | close | 30 | 0.10 | 1.25131 | 1.25653 | 1.23953 | -27.80 | 1204.60 |
| 99 | 2025.02.05 08:51 | close | 29 | 0.10 | 1.25131 | 1.25616 | 1.23916 | -31.50 | 1173.10 |
| 100 | 2025.02.05 08:51 | close | 28 | 0.10 | 1.25131 | 1.25590 | 1.23890 | -34.10 | 1139.00 |
| 101 | 2025.02.05 08:51 | close | 27 | 0.10 | 1.25131 | 1.25526 | 1.23826 | -40.50 | 1098.50 |
| 102 | 2025.02.05 08:51 | close | 26 | 0.10 | 1.25131 | 1.25556 | 1.23856 | -37.50 | 1061.00 |
| 103 | 2025.02.06 07:00 | sell | 35 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 104 | 2025.02.06 07:00 | modify | 35 | 0.10 | 1.24855 | 1.25655 | 1.23955 | ||
| 105 | 2025.02.06 07:00 | sell | 36 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
| 106 | 2025.02.06 07:00 | modify | 36 | 0.10 | 1.24822 | 1.25622 | 1.23922 | ||
| 107 | 2025.02.06 07:10 | sell | 37 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
| 108 | 2025.02.06 07:10 | modify | 37 | 0.10 | 1.24791 | 1.25591 | 1.23891 | ||
| 109 | 2025.02.06 07:16 | sell | 38 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
| 110 | 2025.02.06 07:16 | modify | 38 | 0.10 | 1.24763 | 1.25563 | 1.23863 | ||
| 111 | 2025.02.06 07:35 | sell | 39 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
| 112 | 2025.02.06 07:35 | modify | 39 | 0.10 | 1.24734 | 1.25534 | 1.23834 | ||
| 113 | 2025.02.06 08:00 | sell | 40 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
| 114 | 2025.02.06 08:00 | modify | 40 | 0.10 | 1.24691 | 1.25491 | 1.23791 | ||
| 115 | 2025.02.06 08:09 | sell | 41 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
| 116 | 2025.02.06 08:09 | modify | 41 | 0.10 | 1.24669 | 1.25469 | 1.23769 | ||
| 117 | 2025.02.06 08:12 | sell | 42 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
| 118 | 2025.02.06 08:12 | modify | 42 | 0.10 | 1.24644 | 1.25444 | 1.23744 | ||
| 119 | 2025.02.06 08:12 | sell | 43 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 120 | 2025.02.06 08:12 | modify | 43 | 0.10 | 1.24610 | 1.25410 | 1.23710 | ||
| 121 | 2025.02.06 08:33 | sell | 44 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
| 122 | 2025.02.06 08:33 | modify | 44 | 0.10 | 1.24493 | 1.25293 | 1.23593 | ||
| 123 | 2025.02.06 09:24 | sell | 45 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
| 124 | 2025.02.06 09:24 | modify | 45 | 0.10 | 1.24363 | 1.25163 | 1.23463 | ||
| 125 | 2025.02.06 09:53 | sell | 46 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
| 126 | 2025.02.06 09:53 | modify | 46 | 0.10 | 1.24251 | 1.25051 | 1.23351 | ||
| 127 | 2025.02.06 09:56 | close | 46 | 0.10 | 1.24221 | 1.25051 | 1.23351 | 3.00 | 1064.00 |
| 128 | 2025.02.06 09:56 | close | 45 | 0.10 | 1.24221 | 1.25163 | 1.23463 | 14.20 | 1078.20 |
| 129 | 2025.02.06 09:56 | close | 44 | 0.10 | 1.24221 | 1.25293 | 1.23593 | 27.20 | 1105.40 |
| 130 | 2025.02.06 09:56 | close | 43 | 0.10 | 1.24221 | 1.25410 | 1.23710 | 38.90 | 1144.30 |
| 131 | 2025.02.06 09:56 | close | 42 | 0.10 | 1.24221 | 1.25444 | 1.23744 | 42.30 | 1186.60 |
| 132 | 2025.02.06 09:56 | close | 41 | 0.10 | 1.24221 | 1.25469 | 1.23769 | 44.80 | 1231.40 |
| 133 | 2025.02.06 09:56 | close | 40 | 0.10 | 1.24221 | 1.25491 | 1.23791 | 47.00 | 1278.40 |
| 134 | 2025.02.06 09:56 | close | 39 | 0.10 | 1.24221 | 1.25534 | 1.23834 | 51.30 | 1329.70 |
| 135 | 2025.02.06 09:56 | close | 38 | 0.10 | 1.24221 | 1.25563 | 1.23863 | 54.20 | 1383.90 |
| 136 | 2025.02.06 09:56 | close | 37 | 0.10 | 1.24221 | 1.25591 | 1.23891 | 57.00 | 1440.90 |
| 137 | 2025.02.06 09:56 | close | 36 | 0.10 | 1.24221 | 1.25622 | 1.23922 | 60.10 | 1501.00 |
| 138 | 2025.02.06 09:56 | close | 35 | 0.10 | 1.24221 | 1.25655 | 1.23955 | 63.40 | 1564.40 |
| 139 | 2025.02.07 07:00 | buy | 47 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 140 | 2025.02.07 07:00 | modify | 47 | 0.10 | 1.24288 | 1.23488 | 1.25188 | ||
| 141 | 2025.02.07 07:04 | buy | 48 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
| 142 | 2025.02.07 07:04 | modify | 48 | 0.10 | 1.24321 | 1.23521 | 1.25221 | ||
| 143 | 2025.02.07 07:11 | buy | 49 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
| 144 | 2025.02.07 07:11 | modify | 49 | 0.10 | 1.24350 | 1.23550 | 1.25250 | ||
| 145 | 2025.02.07 07:18 | buy | 50 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
| 146 | 2025.02.07 07:18 | modify | 50 | 0.10 | 1.24385 | 1.23585 | 1.25285 | ||
| 147 | 2025.02.07 07:23 | buy | 51 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 148 | 2025.02.07 07:23 | modify | 51 | 0.10 | 1.24412 | 1.23612 | 1.25312 | ||
| 149 | 2025.02.07 07:40 | buy | 52 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
| 150 | 2025.02.07 07:40 | modify | 52 | 0.10 | 1.24448 | 1.23648 | 1.25348 | ||
| 151 | 2025.02.07 07:40 | buy | 53 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.07 07:40 | modify | 53 | 0.10 | 1.24469 | 1.23669 | 1.25369 | ||
| 153 | 2025.02.07 08:03 | buy | 54 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.07 08:03 | modify | 54 | 0.10 | 1.24510 | 1.23710 | 1.25410 | ||
| 155 | 2025.02.07 08:04 | buy | 55 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.07 08:04 | modify | 55 | 0.10 | 1.24528 | 1.23728 | 1.25428 | ||
| 157 | 2025.02.07 08:34 | buy | 56 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.07 08:34 | modify | 56 | 0.10 | 1.24568 | 1.23768 | 1.25468 | ||
| 159 | 2025.02.07 08:35 | buy | 57 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.07 08:35 | modify | 57 | 0.10 | 1.24589 | 1.23789 | 1.25489 | ||
| 161 | 2025.02.07 08:41 | buy | 58 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.07 08:41 | modify | 58 | 0.10 | 1.24619 | 1.23819 | 1.25519 | ||
| 163 | 2025.02.07 08:43 | buy | 59 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.07 08:43 | modify | 59 | 0.10 | 1.24662 | 1.23862 | 1.25562 | ||
| 165 | 2025.02.07 08:49 | buy | 60 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.07 08:49 | modify | 60 | 0.10 | 1.24682 | 1.23882 | 1.25582 | ||
| 167 | 2025.02.07 13:17 | sell | 61 | 0.10 | 1.24532 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.07 13:17 | modify | 61 | 0.10 | 1.24532 | 1.25332 | 1.23632 | ||
| 169 | 2025.02.07 13:29 | sell | 62 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.07 13:29 | modify | 62 | 0.10 | 1.24494 | 1.25294 | 1.23594 | ||
| 171 | 2025.02.07 13:30 | close | 62 | 0.10 | 1.24962 | 1.25294 | 1.23594 | -46.80 | 1517.60 |
| 172 | 2025.02.07 13:30 | close | 61 | 0.10 | 1.24962 | 1.25332 | 1.23632 | -43.00 | 1474.60 |
| 173 | 2025.02.07 13:30 | close | 60 | 0.10 | 1.24932 | 1.23882 | 1.25582 | 25.00 | 1499.60 |
| 174 | 2025.02.07 13:30 | close | 59 | 0.10 | 1.24932 | 1.23862 | 1.25562 | 27.00 | 1526.60 |
| 175 | 2025.02.07 13:30 | close | 58 | 0.10 | 1.24932 | 1.23819 | 1.25519 | 31.30 | 1557.90 |
| 176 | 2025.02.07 13:30 | close | 57 | 0.10 | 1.24932 | 1.23789 | 1.25489 | 34.30 | 1592.20 |
| 177 | 2025.02.07 13:30 | close | 56 | 0.10 | 1.24932 | 1.23768 | 1.25468 | 36.40 | 1628.60 |
| 178 | 2025.02.07 13:30 | close | 55 | 0.10 | 1.24932 | 1.23728 | 1.25428 | 40.40 | 1669.00 |
| 179 | 2025.02.07 13:30 | close | 54 | 0.10 | 1.24932 | 1.23710 | 1.25410 | 42.20 | 1711.20 |
| 180 | 2025.02.07 13:30 | close | 53 | 0.10 | 1.24932 | 1.23669 | 1.25369 | 46.30 | 1757.50 |
| 181 | 2025.02.07 13:30 | close | 52 | 0.10 | 1.24932 | 1.23648 | 1.25348 | 48.40 | 1805.90 |
| 182 | 2025.02.07 13:30 | close | 51 | 0.10 | 1.24932 | 1.23612 | 1.25312 | 52.00 | 1857.90 |
| 183 | 2025.02.07 13:30 | close | 50 | 0.10 | 1.24932 | 1.23585 | 1.25285 | 54.70 | 1912.60 |
| 184 | 2025.02.07 13:30 | close | 49 | 0.10 | 1.24932 | 1.23550 | 1.25250 | 58.20 | 1970.80 |
| 185 | 2025.02.07 13:30 | close | 48 | 0.10 | 1.24932 | 1.23521 | 1.25221 | 61.10 | 2031.90 |
| 186 | 2025.02.07 13:30 | close | 47 | 0.10 | 1.24932 | 1.23488 | 1.25188 | 64.40 | 2096.30 |
| 187 | 2025.02.10 07:00 | buy | 63 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 188 | 2025.02.10 07:00 | modify | 63 | 0.10 | 1.24121 | 1.23321 | 1.25021 | ||
| 189 | 2025.02.10 07:00 | buy | 64 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.10 07:00 | modify | 64 | 0.10 | 1.24162 | 1.23362 | 1.25062 | ||
| 191 | 2025.02.10 07:21 | buy | 65 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 192 | 2025.02.10 07:21 | modify | 65 | 0.10 | 1.24091 | 1.23291 | 1.24991 | ||
| 193 | 2025.02.10 07:53 | buy | 66 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
| 194 | 2025.02.10 07:53 | modify | 66 | 0.10 | 1.24051 | 1.23251 | 1.24951 | ||
| 195 | 2025.02.10 08:08 | buy | 67 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
| 196 | 2025.02.10 08:08 | modify | 67 | 0.10 | 1.24030 | 1.23230 | 1.24930 | ||
| 197 | 2025.02.10 08:15 | buy | 68 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
| 198 | 2025.02.10 08:15 | modify | 68 | 0.10 | 1.24000 | 1.23200 | 1.24900 | ||
| 199 | 2025.02.10 08:15 | buy | 69 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 200 | 2025.02.10 08:15 | modify | 69 | 0.10 | 1.23965 | 1.23165 | 1.24865 | ||
| 201 | 2025.02.10 08:36 | buy | 70 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
| 202 | 2025.02.10 08:36 | modify | 70 | 0.10 | 1.23938 | 1.23138 | 1.24838 | ||
| 203 | 2025.02.10 09:32 | buy | 71 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
| 204 | 2025.02.10 09:32 | modify | 71 | 0.10 | 1.24185 | 1.23385 | 1.25085 | ||
| 205 | 2025.02.10 09:45 | buy | 72 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
| 206 | 2025.02.10 09:45 | modify | 72 | 0.10 | 1.24217 | 1.23417 | 1.25117 | ||
| 207 | 2025.02.10 11:05 | buy | 73 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
| 208 | 2025.02.10 11:05 | modify | 73 | 0.10 | 1.24241 | 1.23441 | 1.25141 | ||
| 209 | 2025.02.10 12:08 | buy | 74 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
| 210 | 2025.02.10 12:08 | modify | 74 | 0.10 | 1.23908 | 1.23108 | 1.24808 | ||
| 211 | 2025.02.10 12:11 | close | 74 | 0.10 | 1.23855 | 1.23108 | 1.24808 | -5.30 | 2091.00 |
| 212 | 2025.02.10 12:11 | close | 73 | 0.10 | 1.23855 | 1.23441 | 1.25141 | -38.60 | 2052.40 |
| 213 | 2025.02.10 12:11 | close | 72 | 0.10 | 1.23855 | 1.23417 | 1.25117 | -36.20 | 2016.20 |
| 214 | 2025.02.10 12:11 | close | 71 | 0.10 | 1.23855 | 1.23385 | 1.25085 | -33.00 | 1983.20 |
| 215 | 2025.02.10 12:11 | close | 70 | 0.10 | 1.23855 | 1.23138 | 1.24838 | -8.30 | 1974.90 |
| 216 | 2025.02.10 12:11 | close | 69 | 0.10 | 1.23855 | 1.23165 | 1.24865 | -11.00 | 1963.90 |
| 217 | 2025.02.10 12:11 | close | 68 | 0.10 | 1.23855 | 1.23200 | 1.24900 | -14.50 | 1949.40 |
| 218 | 2025.02.10 12:11 | close | 67 | 0.10 | 1.23855 | 1.23230 | 1.24930 | -17.50 | 1931.90 |
| 219 | 2025.02.10 12:11 | close | 66 | 0.10 | 1.23855 | 1.23251 | 1.24951 | -19.60 | 1912.30 |
| 220 | 2025.02.10 12:11 | close | 65 | 0.10 | 1.23855 | 1.23291 | 1.24991 | -23.60 | 1888.70 |
| 221 | 2025.02.10 12:11 | close | 64 | 0.10 | 1.23855 | 1.23362 | 1.25062 | -30.70 | 1858.00 |
| 222 | 2025.02.10 12:11 | close | 63 | 0.10 | 1.23855 | 1.23321 | 1.25021 | -26.60 | 1831.40 |
| 223 | 2025.02.11 07:00 | buy | 75 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
| 224 | 2025.02.11 07:00 | modify | 75 | 0.10 | 1.23608 | 1.22808 | 1.24508 | ||
| 225 | 2025.02.11 07:02 | buy | 76 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
| 226 | 2025.02.11 07:02 | modify | 76 | 0.10 | 1.23573 | 1.22773 | 1.24473 | ||
| 227 | 2025.02.11 07:07 | buy | 77 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
| 228 | 2025.02.11 07:07 | modify | 77 | 0.10 | 1.23546 | 1.22746 | 1.24446 | ||
| 229 | 2025.02.11 07:11 | buy | 78 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
| 230 | 2025.02.11 07:11 | modify | 78 | 0.10 | 1.23504 | 1.22704 | 1.24404 | ||
| 231 | 2025.02.11 07:12 | buy | 79 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.11 07:12 | modify | 79 | 0.10 | 1.23486 | 1.22686 | 1.24386 | ||
| 233 | 2025.02.11 07:58 | buy | 80 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
| 234 | 2025.02.11 07:58 | modify | 80 | 0.10 | 1.23453 | 1.22653 | 1.24353 | ||
| 235 | 2025.02.11 07:59 | buy | 81 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
| 236 | 2025.02.11 07:59 | modify | 81 | 0.10 | 1.23424 | 1.22624 | 1.24324 | ||
| 237 | 2025.02.11 08:01 | buy | 82 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.11 08:01 | modify | 82 | 0.10 | 1.23392 | 1.22592 | 1.24292 | ||
| 239 | 2025.02.11 08:04 | buy | 83 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.11 08:04 | modify | 83 | 0.10 | 1.23360 | 1.22560 | 1.24260 | ||
| 241 | 2025.02.11 09:04 | buy | 84 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.11 09:04 | modify | 84 | 0.10 | 1.23639 | 1.22839 | 1.24539 | ||
| 243 | 2025.02.11 09:04 | buy | 85 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.11 09:04 | modify | 85 | 0.10 | 1.23678 | 1.22878 | 1.24578 | ||
| 245 | 2025.02.11 09:05 | buy | 86 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.11 09:05 | modify | 86 | 0.10 | 1.23698 | 1.22898 | 1.24598 | ||
| 247 | 2025.02.11 09:07 | buy | 87 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.11 09:07 | modify | 87 | 0.10 | 1.23766 | 1.22966 | 1.24666 | ||
| 249 | 2025.02.11 09:08 | buy | 88 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.11 09:08 | modify | 88 | 0.10 | 1.23791 | 1.22991 | 1.24691 | ||
| 251 | 2025.02.11 09:24 | buy | 89 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
| 252 | 2025.02.11 09:24 | modify | 89 | 0.10 | 1.23722 | 1.22922 | 1.24622 | ||
| 253 | 2025.02.11 12:57 | buy | 90 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
| 254 | 2025.02.11 12:57 | modify | 90 | 0.10 | 1.23826 | 1.23026 | 1.24726 | ||
| 255 | 2025.02.11 13:04 | buy | 91 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
| 256 | 2025.02.11 13:04 | modify | 91 | 0.10 | 1.23855 | 1.23055 | 1.24755 | ||
| 257 | 2025.02.11 13:05 | buy | 92 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
| 258 | 2025.02.11 13:05 | modify | 92 | 0.10 | 1.23887 | 1.23087 | 1.24787 | ||
| 259 | 2025.02.11 13:18 | close | 92 | 0.10 | 1.23847 | 1.23087 | 1.24787 | -4.00 | 1827.40 |
| 260 | 2025.02.11 13:18 | close | 91 | 0.10 | 1.23847 | 1.23055 | 1.24755 | -0.80 | 1826.60 |
| 261 | 2025.02.11 13:18 | close | 90 | 0.10 | 1.23847 | 1.23026 | 1.24726 | 2.10 | 1828.70 |
| 262 | 2025.02.11 13:18 | close | 89 | 0.10 | 1.23847 | 1.22922 | 1.24622 | 12.50 | 1841.20 |
| 263 | 2025.02.11 13:18 | close | 88 | 0.10 | 1.23847 | 1.22991 | 1.24691 | 5.60 | 1846.80 |
| 264 | 2025.02.11 13:18 | close | 87 | 0.10 | 1.23847 | 1.22966 | 1.24666 | 8.10 | 1854.90 |
| 265 | 2025.02.11 13:18 | close | 86 | 0.10 | 1.23847 | 1.22898 | 1.24598 | 14.90 | 1869.80 |
| 266 | 2025.02.11 13:18 | close | 85 | 0.10 | 1.23847 | 1.22878 | 1.24578 | 16.90 | 1886.70 |
| 267 | 2025.02.11 13:18 | close | 84 | 0.10 | 1.23847 | 1.22839 | 1.24539 | 20.80 | 1907.50 |
| 268 | 2025.02.11 13:18 | close | 83 | 0.10 | 1.23847 | 1.22560 | 1.24260 | 48.70 | 1956.20 |
| 269 | 2025.02.11 13:18 | close | 82 | 0.10 | 1.23847 | 1.22592 | 1.24292 | 45.50 | 2001.70 |
| 270 | 2025.02.11 13:18 | close | 81 | 0.10 | 1.23847 | 1.22624 | 1.24324 | 42.30 | 2044.00 |
| 271 | 2025.02.11 13:18 | close | 80 | 0.10 | 1.23847 | 1.22653 | 1.24353 | 39.40 | 2083.40 |
| 272 | 2025.02.11 13:18 | close | 79 | 0.10 | 1.23847 | 1.22686 | 1.24386 | 36.10 | 2119.50 |
| 273 | 2025.02.11 13:18 | close | 78 | 0.10 | 1.23847 | 1.22704 | 1.24404 | 34.30 | 2153.80 |
| 274 | 2025.02.11 13:18 | close | 77 | 0.10 | 1.23847 | 1.22746 | 1.24446 | 30.10 | 2183.90 |
| 275 | 2025.02.11 13:18 | close | 76 | 0.10 | 1.23847 | 1.22773 | 1.24473 | 27.40 | 2211.30 |
| 276 | 2025.02.11 13:18 | close | 75 | 0.10 | 1.23847 | 1.22808 | 1.24508 | 23.90 | 2235.20 |
| 277 | 2025.02.12 07:00 | sell | 93 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.12 07:00 | modify | 93 | 0.10 | 1.24425 | 1.25225 | 1.23525 | ||
| 279 | 2025.02.12 07:00 | sell | 94 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.12 07:00 | modify | 94 | 0.10 | 1.24455 | 1.25255 | 1.23555 | ||
| 281 | 2025.02.12 07:06 | sell | 95 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.12 07:06 | modify | 95 | 0.10 | 1.24491 | 1.25291 | 1.23591 | ||
| 283 | 2025.02.12 07:27 | sell | 96 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.12 07:27 | modify | 96 | 0.10 | 1.24516 | 1.25316 | 1.23616 | ||
| 285 | 2025.02.12 07:51 | sell | 97 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.12 07:51 | modify | 97 | 0.10 | 1.24548 | 1.25348 | 1.23648 | ||
| 287 | 2025.02.12 07:52 | sell | 98 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.12 07:52 | modify | 98 | 0.10 | 1.24585 | 1.25385 | 1.23685 | ||
| 289 | 2025.02.12 08:01 | sell | 99 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.12 08:01 | modify | 99 | 0.10 | 1.24611 | 1.25411 | 1.23711 | ||
| 291 | 2025.02.12 08:06 | sell | 100 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
| 292 | 2025.02.12 08:06 | modify | 100 | 0.10 | 1.24639 | 1.25439 | 1.23739 | ||
| 293 | 2025.02.12 08:58 | sell | 101 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.12 08:58 | modify | 101 | 0.10 | 1.24392 | 1.25192 | 1.23492 | ||
| 295 | 2025.02.12 09:11 | sell | 102 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
| 296 | 2025.02.12 09:11 | modify | 102 | 0.10 | 1.24362 | 1.25162 | 1.23462 | ||
| 297 | 2025.02.12 13:30 | sell | 103 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
| 298 | 2025.02.12 13:30 | modify | 103 | 0.10 | 1.24258 | 1.25058 | 1.23358 | ||
| 299 | 2025.02.12 13:30 | sell | 104 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
| 300 | 2025.02.12 13:30 | modify | 104 | 0.10 | 1.23996 | 1.24796 | 1.23096 | ||
| 301 | 2025.02.12 13:30 | close | 104 | 0.10 | 1.23764 | 1.24796 | 1.23096 | 23.20 | 2258.40 |
| 302 | 2025.02.12 13:30 | close | 103 | 0.10 | 1.23764 | 1.25058 | 1.23358 | 49.40 | 2307.80 |
| 303 | 2025.02.12 13:30 | close | 102 | 0.10 | 1.23764 | 1.25162 | 1.23462 | 59.80 | 2367.60 |
| 304 | 2025.02.12 13:30 | close | 101 | 0.10 | 1.23764 | 1.25192 | 1.23492 | 62.80 | 2430.40 |
| 305 | 2025.02.12 13:30 | close | 100 | 0.10 | 1.23764 | 1.25439 | 1.23739 | 87.50 | 2517.90 |
| 306 | 2025.02.12 13:30 | close | 99 | 0.10 | 1.23764 | 1.25411 | 1.23711 | 84.70 | 2602.60 |
| 307 | 2025.02.12 13:30 | close | 98 | 0.10 | 1.23764 | 1.25385 | 1.23685 | 82.10 | 2684.70 |
| 308 | 2025.02.12 13:30 | close | 97 | 0.10 | 1.23764 | 1.25348 | 1.23648 | 78.40 | 2763.10 |
| 309 | 2025.02.12 13:30 | close | 96 | 0.10 | 1.23764 | 1.25316 | 1.23616 | 75.20 | 2838.30 |
| 310 | 2025.02.12 13:30 | close | 95 | 0.10 | 1.23764 | 1.25291 | 1.23591 | 72.70 | 2911.00 |
| 311 | 2025.02.12 13:30 | close | 94 | 0.10 | 1.23764 | 1.25255 | 1.23555 | 69.10 | 2980.10 |
| 312 | 2025.02.12 13:30 | close | 93 | 0.10 | 1.23764 | 1.25225 | 1.23525 | 66.10 | 3046.20 |
| 313 | 2025.02.13 07:00 | sell | 105 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
| 314 | 2025.02.13 07:00 | modify | 105 | 0.10 | 1.24871 | 1.25671 | 1.23971 | ||
| 315 | 2025.02.13 07:00 | sell | 106 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
| 316 | 2025.02.13 07:00 | modify | 106 | 0.10 | 1.24979 | 1.25779 | 1.24079 | ||
| 317 | 2025.02.13 07:00 | sell | 107 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
| 318 | 2025.02.13 07:00 | modify | 107 | 0.10 | 1.25088 | 1.25888 | 1.24188 | ||
| 319 | 2025.02.13 07:00 | sell | 108 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 320 | 2025.02.13 07:00 | modify | 108 | 0.10 | 1.25142 | 1.25942 | 1.24242 | ||
| 321 | 2025.02.13 07:01 | sell | 109 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
| 322 | 2025.02.13 07:01 | modify | 109 | 0.10 | 1.25103 | 1.25903 | 1.24203 | ||
| 323 | 2025.02.13 07:19 | sell | 110 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
| 324 | 2025.02.13 07:19 | modify | 110 | 0.10 | 1.25044 | 1.25844 | 1.24144 | ||
| 325 | 2025.02.13 07:21 | sell | 111 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
| 326 | 2025.02.13 07:21 | modify | 111 | 0.10 | 1.25014 | 1.25814 | 1.24114 | ||
| 327 | 2025.02.13 08:06 | sell | 112 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
| 328 | 2025.02.13 08:06 | modify | 112 | 0.10 | 1.24954 | 1.25754 | 1.24054 | ||
| 329 | 2025.02.13 08:08 | sell | 113 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
| 330 | 2025.02.13 08:08 | modify | 113 | 0.10 | 1.24925 | 1.25725 | 1.24025 | ||
| 331 | 2025.02.13 08:11 | sell | 114 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
| 332 | 2025.02.13 08:11 | modify | 114 | 0.10 | 1.24895 | 1.25695 | 1.23995 | ||
| 333 | 2025.02.13 08:25 | sell | 115 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
| 334 | 2025.02.13 08:25 | modify | 115 | 0.10 | 1.24841 | 1.25641 | 1.23941 | ||
| 335 | 2025.02.13 08:36 | sell | 116 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
| 336 | 2025.02.13 08:36 | modify | 116 | 0.10 | 1.24810 | 1.25610 | 1.23910 | ||
| 337 | 2025.02.13 08:40 | sell | 117 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
| 338 | 2025.02.13 08:40 | modify | 117 | 0.10 | 1.24780 | 1.25580 | 1.23880 | ||
| 339 | 2025.02.13 08:55 | sell | 118 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
| 340 | 2025.02.13 08:55 | modify | 118 | 0.10 | 1.24741 | 1.25541 | 1.23841 | ||
| 341 | 2025.02.13 08:58 | sell | 119 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
| 342 | 2025.02.13 08:58 | modify | 119 | 0.10 | 1.24718 | 1.25518 | 1.23818 | ||
| 343 | 2025.02.13 12:04 | sell | 120 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
| 344 | 2025.02.13 12:04 | modify | 120 | 0.10 | 1.24687 | 1.25487 | 1.23787 | ||
| 345 | 2025.02.13 12:09 | sell | 121 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
| 346 | 2025.02.13 12:09 | modify | 121 | 0.10 | 1.24658 | 1.25458 | 1.23758 | ||
| 347 | 2025.02.13 12:15 | sell | 122 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
| 348 | 2025.02.13 12:15 | modify | 122 | 0.10 | 1.24629 | 1.25429 | 1.23729 | ||
| 349 | 2025.02.13 12:17 | sell | 123 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
| 350 | 2025.02.13 12:17 | modify | 123 | 0.10 | 1.24599 | 1.25399 | 1.23699 | ||
| 351 | 2025.02.13 13:30 | close | 123 | 0.10 | 1.24555 | 1.25399 | 1.23699 | 4.40 | 3050.60 |
| 352 | 2025.02.13 13:30 | close | 122 | 0.10 | 1.24555 | 1.25429 | 1.23729 | 7.40 | 3058.00 |
| 353 | 2025.02.13 13:30 | close | 121 | 0.10 | 1.24555 | 1.25458 | 1.23758 | 10.30 | 3068.30 |
| 354 | 2025.02.13 13:30 | close | 120 | 0.10 | 1.24555 | 1.25487 | 1.23787 | 13.20 | 3081.50 |
| 355 | 2025.02.13 13:30 | close | 119 | 0.10 | 1.24555 | 1.25518 | 1.23818 | 16.30 | 3097.80 |
| 356 | 2025.02.13 13:30 | close | 118 | 0.10 | 1.24555 | 1.25541 | 1.23841 | 18.60 | 3116.40 |
| 357 | 2025.02.13 13:30 | close | 117 | 0.10 | 1.24555 | 1.25580 | 1.23880 | 22.50 | 3138.90 |
| 358 | 2025.02.13 13:30 | close | 116 | 0.10 | 1.24555 | 1.25610 | 1.23910 | 25.50 | 3164.40 |
| 359 | 2025.02.13 13:30 | close | 115 | 0.10 | 1.24555 | 1.25641 | 1.23941 | 28.60 | 3193.00 |
| 360 | 2025.02.13 13:30 | close | 114 | 0.10 | 1.24555 | 1.25695 | 1.23995 | 34.00 | 3227.00 |
| 361 | 2025.02.13 13:30 | close | 113 | 0.10 | 1.24555 | 1.25725 | 1.24025 | 37.00 | 3264.00 |
| 362 | 2025.02.13 13:30 | close | 112 | 0.10 | 1.24555 | 1.25754 | 1.24054 | 39.90 | 3303.90 |
| 363 | 2025.02.13 13:30 | close | 111 | 0.10 | 1.24555 | 1.25814 | 1.24114 | 45.90 | 3349.80 |
| 364 | 2025.02.13 13:30 | close | 110 | 0.10 | 1.24555 | 1.25844 | 1.24144 | 48.90 | 3398.70 |
| 365 | 2025.02.13 13:30 | close | 109 | 0.10 | 1.24555 | 1.25903 | 1.24203 | 54.80 | 3453.50 |
| 366 | 2025.02.13 13:30 | close | 108 | 0.10 | 1.24555 | 1.25942 | 1.24242 | 58.70 | 3512.20 |
| 367 | 2025.02.13 13:30 | close | 107 | 0.10 | 1.24555 | 1.25888 | 1.24188 | 53.30 | 3565.50 |
| 368 | 2025.02.13 13:30 | close | 106 | 0.10 | 1.24555 | 1.25779 | 1.24079 | 42.40 | 3607.90 |
| 369 | 2025.02.13 13:30 | close | 105 | 0.10 | 1.24555 | 1.25671 | 1.23971 | 31.60 | 3639.50 |
| 370 | 2025.02.14 07:00 | sell | 124 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.14 07:00 | modify | 124 | 0.10 | 1.25594 | 1.26394 | 1.24694 | ||
| 372 | 2025.02.14 07:01 | sell | 125 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.14 07:01 | modify | 125 | 0.10 | 1.25624 | 1.26424 | 1.24724 | ||
| 374 | 2025.02.14 07:07 | sell | 126 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.14 07:07 | modify | 126 | 0.10 | 1.25656 | 1.26456 | 1.24756 | ||
| 376 | 2025.02.14 07:09 | sell | 127 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 377 | 2025.02.14 07:09 | modify | 127 | 0.10 | 1.25685 | 1.26485 | 1.24785 | ||
| 378 | 2025.02.14 07:15 | sell | 128 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.14 07:15 | modify | 128 | 0.10 | 1.25714 | 1.26514 | 1.24814 | ||
| 380 | 2025.02.14 07:19 | sell | 129 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
| 381 | 2025.02.14 07:19 | modify | 129 | 0.10 | 1.25747 | 1.26547 | 1.24847 | ||
| 382 | 2025.02.14 08:11 | sell | 130 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.14 08:11 | modify | 130 | 0.10 | 1.25779 | 1.26579 | 1.24879 | ||
| 384 | 2025.02.14 08:16 | sell | 131 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.14 08:16 | modify | 131 | 0.10 | 1.25808 | 1.26608 | 1.24908 | ||
| 386 | 2025.02.14 08:31 | sell | 132 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
| 387 | 2025.02.14 08:31 | modify | 132 | 0.10 | 1.25839 | 1.26639 | 1.24939 | ||
| 388 | 2025.02.14 08:31 | sell | 133 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.14 08:31 | modify | 133 | 0.10 | 1.25871 | 1.26671 | 1.24971 | ||
| 390 | 2025.02.14 08:34 | sell | 134 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 391 | 2025.02.14 08:34 | modify | 134 | 0.10 | 1.25899 | 1.26699 | 1.24999 | ||
| 392 | 2025.02.14 08:41 | sell | 135 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.14 08:41 | modify | 135 | 0.10 | 1.25926 | 1.26726 | 1.25026 | ||
| 394 | 2025.02.14 08:44 | close | 135 | 0.10 | 1.25971 | 1.26726 | 1.25026 | -4.50 | 3635.00 |
| 395 | 2025.02.14 08:44 | close | 134 | 0.10 | 1.25971 | 1.26699 | 1.24999 | -7.20 | 3627.80 |
| 396 | 2025.02.14 08:44 | close | 133 | 0.10 | 1.25971 | 1.26671 | 1.24971 | -10.00 | 3617.80 |
| 397 | 2025.02.14 08:44 | close | 132 | 0.10 | 1.25971 | 1.26639 | 1.24939 | -13.20 | 3604.60 |
| 398 | 2025.02.14 08:44 | close | 131 | 0.10 | 1.25971 | 1.26608 | 1.24908 | -16.30 | 3588.30 |
| 399 | 2025.02.14 08:44 | close | 130 | 0.10 | 1.25971 | 1.26579 | 1.24879 | -19.20 | 3569.10 |
| 400 | 2025.02.14 08:44 | close | 129 | 0.10 | 1.25971 | 1.26547 | 1.24847 | -22.40 | 3546.70 |
| 401 | 2025.02.14 08:44 | close | 128 | 0.10 | 1.25971 | 1.26514 | 1.24814 | -25.70 | 3521.00 |
| 402 | 2025.02.14 08:44 | close | 127 | 0.10 | 1.25971 | 1.26485 | 1.24785 | -28.60 | 3492.40 |
| 403 | 2025.02.14 08:44 | close | 126 | 0.10 | 1.25971 | 1.26456 | 1.24756 | -31.50 | 3460.90 |
| 404 | 2025.02.14 08:44 | close | 125 | 0.10 | 1.25971 | 1.26424 | 1.24724 | -34.70 | 3426.20 |
| 405 | 2025.02.14 08:44 | close | 124 | 0.10 | 1.25971 | 1.26394 | 1.24694 | -37.70 | 3388.50 |
| 406 | 2025.02.17 07:00 | sell | 136 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.17 07:00 | modify | 136 | 0.10 | 1.25976 | 1.26776 | 1.25076 | ||
| 408 | 2025.02.17 07:01 | sell | 137 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 409 | 2025.02.17 07:01 | modify | 137 | 0.10 | 1.25939 | 1.26739 | 1.25039 | ||
| 410 | 2025.02.17 07:05 | sell | 138 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 411 | 2025.02.17 07:05 | modify | 138 | 0.10 | 1.25913 | 1.26713 | 1.25013 | ||
| 412 | 2025.02.17 07:23 | sell | 139 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.17 07:23 | modify | 139 | 0.10 | 1.25885 | 1.26685 | 1.24985 | ||
| 414 | 2025.02.17 07:25 | sell | 140 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.17 07:25 | modify | 140 | 0.10 | 1.25854 | 1.26654 | 1.24954 | ||
| 416 | 2025.02.17 09:14 | sell | 141 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.17 09:14 | modify | 141 | 0.10 | 1.26007 | 1.26807 | 1.25107 | ||
| 418 | 2025.02.17 09:18 | sell | 142 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.17 09:18 | modify | 142 | 0.10 | 1.26037 | 1.26837 | 1.25137 | ||
| 420 | 2025.02.17 12:14 | sell | 143 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.17 12:14 | modify | 143 | 0.10 | 1.26070 | 1.26870 | 1.25170 | ||
| 422 | 2025.02.17 14:00 | close | 143 | 0.10 | 1.25959 | 1.26870 | 1.25170 | 11.10 | 3399.60 |
| 423 | 2025.02.17 14:00 | close | 142 | 0.10 | 1.25959 | 1.26837 | 1.25137 | 7.80 | 3407.40 |
| 424 | 2025.02.17 14:00 | close | 141 | 0.10 | 1.25959 | 1.26807 | 1.25107 | 4.80 | 3412.20 |
| 425 | 2025.02.17 14:00 | close | 140 | 0.10 | 1.25959 | 1.26654 | 1.24954 | -10.50 | 3401.70 |
| 426 | 2025.02.17 14:00 | close | 139 | 0.10 | 1.25959 | 1.26685 | 1.24985 | -7.40 | 3394.30 |
| 427 | 2025.02.17 14:00 | close | 138 | 0.10 | 1.25959 | 1.26713 | 1.25013 | -4.60 | 3389.70 |
| 428 | 2025.02.17 14:00 | close | 137 | 0.10 | 1.25959 | 1.26739 | 1.25039 | -2.00 | 3387.70 |
| 429 | 2025.02.17 14:00 | close | 136 | 0.10 | 1.25959 | 1.26776 | 1.25076 | 1.70 | 3389.40 |
| 430 | 2025.02.18 07:00 | sell | 144 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.18 07:00 | modify | 144 | 0.10 | 1.26006 | 1.26806 | 1.25106 | ||
| 432 | 2025.02.18 07:00 | sell | 145 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
| 433 | 2025.02.18 07:00 | modify | 145 | 0.10 | 1.25963 | 1.26763 | 1.25063 | ||
| 434 | 2025.02.18 07:00 | sell | 146 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 435 | 2025.02.18 07:00 | modify | 146 | 0.10 | 1.26072 | 1.26872 | 1.25172 | ||
| 436 | 2025.02.18 07:00 | sell | 147 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
| 437 | 2025.02.18 07:00 | modify | 147 | 0.10 | 1.26086 | 1.26886 | 1.25186 | ||
| 438 | 2025.02.18 07:03 | sell | 148 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
| 439 | 2025.02.18 07:03 | modify | 148 | 0.10 | 1.26126 | 1.26926 | 1.25226 | ||
| 440 | 2025.02.18 07:06 | sell | 149 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 441 | 2025.02.18 07:06 | modify | 149 | 0.10 | 1.26158 | 1.26958 | 1.25258 | ||
| 442 | 2025.02.18 07:13 | sell | 150 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 443 | 2025.02.18 07:13 | modify | 150 | 0.10 | 1.26197 | 1.26997 | 1.25297 | ||
| 444 | 2025.02.18 07:15 | sell | 151 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 445 | 2025.02.18 07:15 | modify | 151 | 0.10 | 1.26218 | 1.27018 | 1.25318 | ||
| 446 | 2025.02.18 09:37 | sell | 152 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 447 | 2025.02.18 09:37 | modify | 152 | 0.10 | 1.26030 | 1.26830 | 1.25130 | ||
| 448 | 2025.02.18 10:25 | sell | 153 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 449 | 2025.02.18 10:25 | modify | 153 | 0.10 | 1.25938 | 1.26738 | 1.25038 | ||
| 450 | 2025.02.18 10:46 | sell | 154 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
| 451 | 2025.02.18 10:46 | modify | 154 | 0.10 | 1.25914 | 1.26714 | 1.25014 | ||
| 452 | 2025.02.18 12:30 | sell | 155 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 453 | 2025.02.18 12:30 | modify | 155 | 0.10 | 1.25883 | 1.26683 | 1.24983 | ||
| 454 | 2025.02.18 12:47 | sell | 156 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
| 455 | 2025.02.18 12:47 | modify | 156 | 0.10 | 1.25854 | 1.26654 | 1.24954 | ||
| 456 | 2025.02.18 13:00 | buy | 157 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 457 | 2025.02.18 13:00 | modify | 157 | 0.10 | 1.25926 | 1.25126 | 1.26826 | ||
| 458 | 2025.02.18 13:02 | buy | 158 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 459 | 2025.02.18 13:02 | modify | 158 | 0.10 | 1.25885 | 1.25085 | 1.26785 | ||
| 460 | 2025.02.18 13:10 | buy | 159 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 461 | 2025.02.18 13:10 | modify | 159 | 0.10 | 1.25851 | 1.25051 | 1.26751 | ||
| 462 | 2025.02.18 13:17 | buy | 160 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 463 | 2025.02.18 13:17 | modify | 160 | 0.10 | 1.25946 | 1.25146 | 1.26846 | ||
| 464 | 2025.02.18 13:20 | buy | 161 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 465 | 2025.02.18 13:20 | modify | 161 | 0.10 | 1.25980 | 1.25180 | 1.26880 | ||
| 466 | 2025.02.18 13:45 | buy | 162 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 467 | 2025.02.18 13:45 | modify | 162 | 0.10 | 1.26006 | 1.25206 | 1.26906 | ||
| 468 | 2025.02.18 14:00 | close | 162 | 0.10 | 1.25921 | 1.25206 | 1.26906 | -8.50 | 3380.90 |
| 469 | 2025.02.18 14:00 | close | 161 | 0.10 | 1.25921 | 1.25180 | 1.26880 | -5.90 | 3375.00 |
| 470 | 2025.02.18 14:00 | close | 160 | 0.10 | 1.25921 | 1.25146 | 1.26846 | -2.50 | 3372.50 |
| 471 | 2025.02.18 14:00 | close | 159 | 0.10 | 1.25921 | 1.25051 | 1.26751 | 7.00 | 3379.50 |
| 472 | 2025.02.18 14:00 | close | 158 | 0.10 | 1.25921 | 1.25085 | 1.26785 | 3.60 | 3383.10 |
| 473 | 2025.02.18 14:00 | close | 157 | 0.10 | 1.25921 | 1.25126 | 1.26826 | -0.50 | 3382.60 |
| 474 | 2025.02.18 14:00 | close | 156 | 0.10 | 1.25951 | 1.26654 | 1.24954 | -9.70 | 3372.90 |
| 475 | 2025.02.18 14:00 | close | 155 | 0.10 | 1.25951 | 1.26683 | 1.24983 | -6.80 | 3366.10 |
| 476 | 2025.02.18 14:00 | close | 154 | 0.10 | 1.25951 | 1.26714 | 1.25014 | -3.70 | 3362.40 |
| 477 | 2025.02.18 14:00 | close | 153 | 0.10 | 1.25951 | 1.26738 | 1.25038 | -1.30 | 3361.10 |
| 478 | 2025.02.18 14:00 | close | 152 | 0.10 | 1.25951 | 1.26830 | 1.25130 | 7.90 | 3369.00 |
| 479 | 2025.02.18 14:00 | close | 151 | 0.10 | 1.25951 | 1.27018 | 1.25318 | 26.70 | 3395.70 |
| 480 | 2025.02.18 14:00 | close | 150 | 0.10 | 1.25951 | 1.26997 | 1.25297 | 24.60 | 3420.30 |
| 481 | 2025.02.18 14:00 | close | 149 | 0.10 | 1.25951 | 1.26958 | 1.25258 | 20.70 | 3441.00 |
| 482 | 2025.02.18 14:00 | close | 148 | 0.10 | 1.25951 | 1.26926 | 1.25226 | 17.50 | 3458.50 |
| 483 | 2025.02.18 14:00 | close | 147 | 0.10 | 1.25951 | 1.26886 | 1.25186 | 13.50 | 3472.00 |
| 484 | 2025.02.18 14:00 | close | 146 | 0.10 | 1.25951 | 1.26872 | 1.25172 | 12.10 | 3484.10 |
| 485 | 2025.02.18 14:00 | close | 145 | 0.10 | 1.25951 | 1.26763 | 1.25063 | 1.20 | 3485.30 |
| 486 | 2025.02.18 14:00 | close | 144 | 0.10 | 1.25951 | 1.26806 | 1.25106 | 5.50 | 3490.80 |
| 487 | 2025.02.19 07:00 | sell | 163 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 488 | 2025.02.19 07:00 | modify | 163 | 0.10 | 1.26154 | 1.26954 | 1.25254 | ||
| 489 | 2025.02.19 07:00 | sell | 164 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 490 | 2025.02.19 07:00 | modify | 164 | 0.10 | 1.26223 | 1.27023 | 1.25323 | ||
| 491 | 2025.02.19 07:00 | sell | 165 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 492 | 2025.02.19 07:00 | modify | 165 | 0.10 | 1.26268 | 1.27068 | 1.25368 | ||
| 493 | 2025.02.19 07:00 | sell | 166 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 494 | 2025.02.19 07:00 | modify | 166 | 0.10 | 1.26336 | 1.27136 | 1.25436 | ||
| 495 | 2025.02.19 07:01 | sell | 167 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 496 | 2025.02.19 07:01 | modify | 167 | 0.10 | 1.26250 | 1.27050 | 1.25350 | ||
| 497 | 2025.02.19 07:01 | sell | 168 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 498 | 2025.02.19 07:01 | modify | 168 | 0.10 | 1.26188 | 1.26988 | 1.25288 | ||
| 499 | 2025.02.19 07:48 | sell | 169 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
| 500 | 2025.02.19 07:48 | modify | 169 | 0.10 | 1.26312 | 1.27112 | 1.25412 | ||
| 501 | 2025.02.19 08:02 | sell | 170 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 502 | 2025.02.19 08:02 | modify | 170 | 0.10 | 1.26124 | 1.26924 | 1.25224 | ||
| 503 | 2025.02.19 08:58 | sell | 171 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
| 504 | 2025.02.19 08:58 | modify | 171 | 0.10 | 1.26099 | 1.26899 | 1.25199 | ||
| 505 | 2025.02.19 09:41 | sell | 172 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
| 506 | 2025.02.19 09:41 | modify | 172 | 0.10 | 1.26059 | 1.26859 | 1.25159 | ||
| 507 | 2025.02.19 09:58 | sell | 173 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
| 508 | 2025.02.19 09:58 | modify | 173 | 0.10 | 1.26033 | 1.26833 | 1.25133 | ||
| 509 | 2025.02.19 10:05 | sell | 174 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 510 | 2025.02.19 10:05 | modify | 174 | 0.10 | 1.26000 | 1.26800 | 1.25100 | ||
| 511 | 2025.02.19 10:12 | sell | 175 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.19 10:12 | modify | 175 | 0.10 | 1.25974 | 1.26774 | 1.25074 | ||
| 513 | 2025.02.19 10:36 | sell | 176 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.19 10:36 | modify | 176 | 0.10 | 1.25940 | 1.26740 | 1.25040 | ||
| 515 | 2025.02.19 10:39 | sell | 177 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 516 | 2025.02.19 10:39 | modify | 177 | 0.10 | 1.25900 | 1.26700 | 1.25000 | ||
| 517 | 2025.02.19 10:45 | sell | 178 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
| 518 | 2025.02.19 10:45 | modify | 178 | 0.10 | 1.25878 | 1.26678 | 1.24978 | ||
| 519 | 2025.02.19 10:48 | sell | 179 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 520 | 2025.02.19 10:48 | modify | 179 | 0.10 | 1.25852 | 1.26652 | 1.24952 | ||
| 521 | 2025.02.19 11:33 | sell | 180 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 522 | 2025.02.19 11:33 | modify | 180 | 0.10 | 1.25824 | 1.26624 | 1.24924 | ||
| 523 | 2025.02.19 11:51 | sell | 181 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
| 524 | 2025.02.19 11:51 | modify | 181 | 0.10 | 1.25785 | 1.26585 | 1.24885 | ||
| 525 | 2025.02.19 11:51 | close | 181 | 0.10 | 1.25799 | 1.26585 | 1.24885 | -1.40 | 3489.40 |
| 526 | 2025.02.19 11:51 | close | 180 | 0.10 | 1.25799 | 1.26624 | 1.24924 | 2.50 | 3491.90 |
| 527 | 2025.02.19 11:51 | close | 179 | 0.10 | 1.25799 | 1.26652 | 1.24952 | 5.30 | 3497.20 |
| 528 | 2025.02.19 11:51 | close | 178 | 0.10 | 1.25799 | 1.26678 | 1.24978 | 7.90 | 3505.10 |
| 529 | 2025.02.19 11:51 | close | 177 | 0.10 | 1.25799 | 1.26700 | 1.25000 | 10.10 | 3515.20 |
| 530 | 2025.02.19 11:51 | close | 176 | 0.10 | 1.25799 | 1.26740 | 1.25040 | 14.10 | 3529.30 |
| 531 | 2025.02.19 11:51 | close | 175 | 0.10 | 1.25799 | 1.26774 | 1.25074 | 17.50 | 3546.80 |
| 532 | 2025.02.19 11:51 | close | 174 | 0.10 | 1.25799 | 1.26800 | 1.25100 | 20.10 | 3566.90 |
| 533 | 2025.02.19 11:51 | close | 173 | 0.10 | 1.25799 | 1.26833 | 1.25133 | 23.40 | 3590.30 |
| 534 | 2025.02.19 11:51 | close | 172 | 0.10 | 1.25799 | 1.26859 | 1.25159 | 26.00 | 3616.30 |
| 535 | 2025.02.19 11:51 | close | 171 | 0.10 | 1.25799 | 1.26899 | 1.25199 | 30.00 | 3646.30 |
| 536 | 2025.02.19 11:51 | close | 170 | 0.10 | 1.25799 | 1.26924 | 1.25224 | 32.50 | 3678.80 |
| 537 | 2025.02.19 11:51 | close | 169 | 0.10 | 1.25799 | 1.27112 | 1.25412 | 51.30 | 3730.10 |
| 538 | 2025.02.19 11:51 | close | 168 | 0.10 | 1.25799 | 1.26988 | 1.25288 | 38.90 | 3769.00 |
| 539 | 2025.02.19 11:51 | close | 167 | 0.10 | 1.25799 | 1.27050 | 1.25350 | 45.10 | 3814.10 |
| 540 | 2025.02.19 11:51 | close | 166 | 0.10 | 1.25799 | 1.27136 | 1.25436 | 53.70 | 3867.80 |
| 541 | 2025.02.19 11:51 | close | 165 | 0.10 | 1.25799 | 1.27068 | 1.25368 | 46.90 | 3914.70 |
| 542 | 2025.02.19 11:51 | close | 164 | 0.10 | 1.25799 | 1.27023 | 1.25323 | 42.40 | 3957.10 |
| 543 | 2025.02.19 11:51 | close | 163 | 0.10 | 1.25799 | 1.26954 | 1.25254 | 35.50 | 3992.60 |
| 544 | 2025.02.20 07:00 | buy | 182 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.20 07:00 | modify | 182 | 0.10 | 1.25931 | 1.25131 | 1.26831 | ||
| 546 | 2025.02.20 07:06 | buy | 183 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.20 07:06 | modify | 183 | 0.10 | 1.25961 | 1.25161 | 1.26861 | ||
| 548 | 2025.02.20 07:15 | buy | 184 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.20 07:15 | modify | 184 | 0.10 | 1.25992 | 1.25192 | 1.26892 | ||
| 550 | 2025.02.20 07:16 | buy | 185 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
| 551 | 2025.02.20 07:16 | modify | 185 | 0.10 | 1.26029 | 1.25229 | 1.26929 | ||
| 552 | 2025.02.20 08:03 | buy | 186 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.20 08:03 | modify | 186 | 0.10 | 1.26053 | 1.25253 | 1.26953 | ||
| 554 | 2025.02.20 08:05 | buy | 187 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.20 08:05 | modify | 187 | 0.10 | 1.26084 | 1.25284 | 1.26984 | ||
| 556 | 2025.02.20 08:12 | buy | 188 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
| 557 | 2025.02.20 08:12 | modify | 188 | 0.10 | 1.26117 | 1.25317 | 1.27017 | ||
| 558 | 2025.02.20 08:13 | buy | 189 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
| 559 | 2025.02.20 08:13 | modify | 189 | 0.10 | 1.26146 | 1.25346 | 1.27046 | ||
| 560 | 2025.02.20 08:31 | buy | 190 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.20 08:31 | modify | 190 | 0.10 | 1.26175 | 1.25375 | 1.27075 | ||
| 562 | 2025.02.20 10:06 | buy | 191 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.20 10:06 | modify | 191 | 0.10 | 1.26204 | 1.25404 | 1.27104 | ||
| 564 | 2025.02.20 13:32 | buy | 192 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 565 | 2025.02.20 13:32 | modify | 192 | 0.10 | 1.26240 | 1.25440 | 1.27140 | ||
| 566 | 2025.02.20 14:00 | close | 192 | 0.10 | 1.26128 | 1.25440 | 1.27140 | -11.20 | 3981.40 |
| 567 | 2025.02.20 14:00 | close | 191 | 0.10 | 1.26128 | 1.25404 | 1.27104 | -7.60 | 3973.80 |
| 568 | 2025.02.20 14:00 | close | 190 | 0.10 | 1.26128 | 1.25375 | 1.27075 | -4.70 | 3969.10 |
| 569 | 2025.02.20 14:00 | close | 189 | 0.10 | 1.26128 | 1.25346 | 1.27046 | -1.80 | 3967.30 |
| 570 | 2025.02.20 14:00 | close | 188 | 0.10 | 1.26128 | 1.25317 | 1.27017 | 1.10 | 3968.40 |
| 571 | 2025.02.20 14:00 | close | 187 | 0.10 | 1.26128 | 1.25284 | 1.26984 | 4.40 | 3972.80 |
| 572 | 2025.02.20 14:00 | close | 186 | 0.10 | 1.26128 | 1.25253 | 1.26953 | 7.50 | 3980.30 |
| 573 | 2025.02.20 14:00 | close | 185 | 0.10 | 1.26128 | 1.25229 | 1.26929 | 9.90 | 3990.20 |
| 574 | 2025.02.20 14:00 | close | 184 | 0.10 | 1.26128 | 1.25192 | 1.26892 | 13.60 | 4003.80 |
| 575 | 2025.02.20 14:00 | close | 183 | 0.10 | 1.26128 | 1.25161 | 1.26861 | 16.70 | 4020.50 |
| 576 | 2025.02.20 14:00 | close | 182 | 0.10 | 1.26128 | 1.25131 | 1.26831 | 19.70 | 4040.20 |
| 577 | 2025.02.21 07:00 | sell | 193 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 578 | 2025.02.21 07:00 | modify | 193 | 0.10 | 1.26606 | 1.27406 | 1.25706 | ||
| 579 | 2025.02.21 07:00 | sell | 194 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 580 | 2025.02.21 07:00 | modify | 194 | 0.10 | 1.26678 | 1.27478 | 1.25778 | ||
| 581 | 2025.02.21 07:00 | sell | 195 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 582 | 2025.02.21 07:00 | modify | 195 | 0.10 | 1.26705 | 1.27505 | 1.25805 | ||
| 583 | 2025.02.21 07:02 | sell | 196 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
| 584 | 2025.02.21 07:02 | modify | 196 | 0.10 | 1.26738 | 1.27538 | 1.25838 | ||
| 585 | 2025.02.21 07:04 | sell | 197 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 586 | 2025.02.21 07:04 | modify | 197 | 0.10 | 1.26767 | 1.27567 | 1.25867 | ||
| 587 | 2025.02.21 08:15 | sell | 198 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 588 | 2025.02.21 08:15 | modify | 198 | 0.10 | 1.26634 | 1.27434 | 1.25734 | ||
| 589 | 2025.02.21 08:16 | sell | 199 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
| 590 | 2025.02.21 08:16 | modify | 199 | 0.10 | 1.26543 | 1.27343 | 1.25643 | ||
| 591 | 2025.02.21 08:16 | sell | 200 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.21 08:16 | modify | 200 | 0.10 | 1.26515 | 1.27315 | 1.25615 | ||
| 593 | 2025.02.21 08:25 | sell | 201 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.21 08:25 | modify | 201 | 0.10 | 1.26578 | 1.27378 | 1.25678 | ||
| 595 | 2025.02.21 09:30 | sell | 202 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.21 09:30 | modify | 202 | 0.10 | 1.26486 | 1.27286 | 1.25586 | ||
| 597 | 2025.02.21 09:30 | sell | 203 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.21 09:30 | modify | 203 | 0.10 | 1.26452 | 1.27252 | 1.25552 | ||
| 599 | 2025.02.21 09:49 | sell | 204 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
| 600 | 2025.02.21 09:49 | modify | 204 | 0.10 | 1.26421 | 1.27221 | 1.25521 | ||
| 601 | 2025.02.21 12:12 | sell | 205 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.21 12:12 | modify | 205 | 0.10 | 1.26390 | 1.27190 | 1.25490 | ||
| 603 | 2025.02.21 12:54 | sell | 206 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.21 12:54 | modify | 206 | 0.10 | 1.26365 | 1.27165 | 1.25465 | ||
| 605 | 2025.02.21 14:00 | close | 206 | 0.10 | 1.26484 | 1.27165 | 1.25465 | -11.90 | 4028.30 |
| 606 | 2025.02.21 14:00 | close | 205 | 0.10 | 1.26484 | 1.27190 | 1.25490 | -9.40 | 4018.90 |
| 607 | 2025.02.21 14:00 | close | 204 | 0.10 | 1.26484 | 1.27221 | 1.25521 | -6.30 | 4012.60 |
| 608 | 2025.02.21 14:00 | close | 203 | 0.10 | 1.26484 | 1.27252 | 1.25552 | -3.20 | 4009.40 |
| 609 | 2025.02.21 14:00 | close | 202 | 0.10 | 1.26484 | 1.27286 | 1.25586 | 0.20 | 4009.60 |
| 610 | 2025.02.21 14:00 | close | 201 | 0.10 | 1.26484 | 1.27378 | 1.25678 | 9.40 | 4019.00 |
| 611 | 2025.02.21 14:00 | close | 200 | 0.10 | 1.26484 | 1.27315 | 1.25615 | 3.10 | 4022.10 |
| 612 | 2025.02.21 14:00 | close | 199 | 0.10 | 1.26484 | 1.27343 | 1.25643 | 5.90 | 4028.00 |
| 613 | 2025.02.21 14:00 | close | 198 | 0.10 | 1.26484 | 1.27434 | 1.25734 | 15.00 | 4043.00 |
| 614 | 2025.02.21 14:00 | close | 197 | 0.10 | 1.26484 | 1.27567 | 1.25867 | 28.30 | 4071.30 |
| 615 | 2025.02.21 14:00 | close | 196 | 0.10 | 1.26484 | 1.27538 | 1.25838 | 25.40 | 4096.70 |
| 616 | 2025.02.21 14:00 | close | 195 | 0.10 | 1.26484 | 1.27505 | 1.25805 | 22.10 | 4118.80 |
| 617 | 2025.02.21 14:00 | close | 194 | 0.10 | 1.26484 | 1.27478 | 1.25778 | 19.40 | 4138.20 |
| 618 | 2025.02.21 14:00 | close | 193 | 0.10 | 1.26484 | 1.27406 | 1.25706 | 12.20 | 4150.40 |
| 619 | 2025.02.24 07:00 | sell | 207 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 620 | 2025.02.24 07:00 | modify | 207 | 0.10 | 1.26648 | 1.27448 | 1.25748 | ||
| 621 | 2025.02.24 07:01 | sell | 208 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
| 622 | 2025.02.24 07:01 | modify | 208 | 0.10 | 1.26681 | 1.27481 | 1.25781 | ||
| 623 | 2025.02.24 07:14 | sell | 209 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
| 624 | 2025.02.24 07:14 | modify | 209 | 0.10 | 1.26611 | 1.27411 | 1.25711 | ||
| 625 | 2025.02.24 07:20 | sell | 210 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.24 07:20 | modify | 210 | 0.10 | 1.26588 | 1.27388 | 1.25688 | ||
| 627 | 2025.02.24 07:28 | sell | 211 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
| 628 | 2025.02.24 07:28 | modify | 211 | 0.10 | 1.26554 | 1.27354 | 1.25654 | ||
| 629 | 2025.02.24 07:35 | sell | 212 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 630 | 2025.02.24 07:35 | modify | 212 | 0.10 | 1.26518 | 1.27318 | 1.25618 | ||
| 631 | 2025.02.24 07:37 | sell | 213 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
| 632 | 2025.02.24 07:37 | modify | 213 | 0.10 | 1.26496 | 1.27296 | 1.25596 | ||
| 633 | 2025.02.24 07:38 | sell | 214 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
| 634 | 2025.02.24 07:38 | modify | 214 | 0.10 | 1.26461 | 1.27261 | 1.25561 | ||
| 635 | 2025.02.24 07:39 | sell | 215 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 636 | 2025.02.24 07:39 | modify | 215 | 0.10 | 1.26433 | 1.27233 | 1.25533 | ||
| 637 | 2025.02.24 07:44 | sell | 216 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
| 638 | 2025.02.24 07:44 | modify | 216 | 0.10 | 1.26402 | 1.27202 | 1.25502 | ||
| 639 | 2025.02.24 08:04 | sell | 217 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 640 | 2025.02.24 08:04 | modify | 217 | 0.10 | 1.26378 | 1.27178 | 1.25478 | ||
| 641 | 2025.02.24 08:19 | sell | 218 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 642 | 2025.02.24 08:19 | modify | 218 | 0.10 | 1.26346 | 1.27146 | 1.25446 | ||
| 643 | 2025.02.24 08:38 | sell | 219 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
| 644 | 2025.02.24 08:38 | modify | 219 | 0.10 | 1.26307 | 1.27107 | 1.25407 | ||
| 645 | 2025.02.24 08:38 | sell | 220 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 646 | 2025.02.24 08:38 | modify | 220 | 0.10 | 1.26286 | 1.27086 | 1.25386 | ||
| 647 | 2025.02.24 09:48 | sell | 221 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.24 09:48 | modify | 221 | 0.10 | 1.26254 | 1.27054 | 1.25354 | ||
| 649 | 2025.02.24 14:00 | close | 221 | 0.10 | 1.26475 | 1.27054 | 1.25354 | -22.10 | 4128.30 |
| 650 | 2025.02.24 14:00 | close | 220 | 0.10 | 1.26475 | 1.27086 | 1.25386 | -18.90 | 4109.40 |
| 651 | 2025.02.24 14:00 | close | 219 | 0.10 | 1.26475 | 1.27107 | 1.25407 | -16.80 | 4092.60 |
| 652 | 2025.02.24 14:00 | close | 218 | 0.10 | 1.26475 | 1.27146 | 1.25446 | -12.90 | 4079.70 |
| 653 | 2025.02.24 14:00 | close | 217 | 0.10 | 1.26475 | 1.27178 | 1.25478 | -9.70 | 4070.00 |
| 654 | 2025.02.24 14:00 | close | 216 | 0.10 | 1.26475 | 1.27202 | 1.25502 | -7.30 | 4062.70 |
| 655 | 2025.02.24 14:00 | close | 215 | 0.10 | 1.26475 | 1.27233 | 1.25533 | -4.20 | 4058.50 |
| 656 | 2025.02.24 14:00 | close | 214 | 0.10 | 1.26475 | 1.27261 | 1.25561 | -1.40 | 4057.10 |
| 657 | 2025.02.24 14:00 | close | 213 | 0.10 | 1.26475 | 1.27296 | 1.25596 | 2.10 | 4059.20 |
| 658 | 2025.02.24 14:00 | close | 212 | 0.10 | 1.26475 | 1.27318 | 1.25618 | 4.30 | 4063.50 |
| 659 | 2025.02.24 14:00 | close | 211 | 0.10 | 1.26475 | 1.27354 | 1.25654 | 7.90 | 4071.40 |
| 660 | 2025.02.24 14:00 | close | 210 | 0.10 | 1.26475 | 1.27388 | 1.25688 | 11.30 | 4082.70 |
| 661 | 2025.02.24 14:00 | close | 209 | 0.10 | 1.26475 | 1.27411 | 1.25711 | 13.60 | 4096.30 |
| 662 | 2025.02.24 14:00 | close | 208 | 0.10 | 1.26475 | 1.27481 | 1.25781 | 20.60 | 4116.90 |
| 663 | 2025.02.24 14:00 | close | 207 | 0.10 | 1.26475 | 1.27448 | 1.25748 | 17.30 | 4134.20 |
| 664 | 2025.02.25 07:00 | buy | 222 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.25 07:00 | modify | 222 | 0.10 | 1.26336 | 1.25536 | 1.27236 | ||
| 666 | 2025.02.25 07:03 | buy | 223 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.25 07:03 | modify | 223 | 0.10 | 1.26296 | 1.25496 | 1.27196 | ||
| 668 | 2025.02.25 07:03 | buy | 224 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 669 | 2025.02.25 07:03 | modify | 224 | 0.10 | 1.26279 | 1.25479 | 1.27179 | ||
| 670 | 2025.02.25 07:06 | buy | 225 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
| 671 | 2025.02.25 07:06 | modify | 225 | 0.10 | 1.26237 | 1.25437 | 1.27137 | ||
| 672 | 2025.02.25 07:50 | buy | 226 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 673 | 2025.02.25 07:50 | modify | 226 | 0.10 | 1.26205 | 1.25405 | 1.27105 | ||
| 674 | 2025.02.25 07:58 | buy | 227 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.25 07:58 | modify | 227 | 0.10 | 1.26183 | 1.25383 | 1.27083 | ||
| 676 | 2025.02.25 07:59 | buy | 228 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.25 07:59 | modify | 228 | 0.10 | 1.26154 | 1.25354 | 1.27054 | ||
| 678 | 2025.02.25 08:00 | buy | 229 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.25 08:00 | modify | 229 | 0.10 | 1.26126 | 1.25326 | 1.27026 | ||
| 680 | 2025.02.25 08:01 | buy | 230 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
| 681 | 2025.02.25 08:01 | modify | 230 | 0.10 | 1.26084 | 1.25284 | 1.26984 | ||
| 682 | 2025.02.25 11:16 | buy | 231 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 683 | 2025.02.25 11:16 | modify | 231 | 0.10 | 1.26366 | 1.25566 | 1.27266 | ||
| 684 | 2025.02.25 11:35 | buy | 232 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 685 | 2025.02.25 11:35 | modify | 232 | 0.10 | 1.26400 | 1.25600 | 1.27300 | ||
| 686 | 2025.02.25 11:36 | buy | 233 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 687 | 2025.02.25 11:36 | modify | 233 | 0.10 | 1.26430 | 1.25630 | 1.27330 | ||
| 688 | 2025.02.25 11:38 | buy | 234 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 689 | 2025.02.25 11:38 | modify | 234 | 0.10 | 1.26459 | 1.25659 | 1.27359 | ||
| 690 | 2025.02.25 11:52 | buy | 235 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.25 11:52 | modify | 235 | 0.10 | 1.26486 | 1.25686 | 1.27386 | ||
| 692 | 2025.02.25 11:57 | buy | 236 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.25 11:57 | modify | 236 | 0.10 | 1.26524 | 1.25724 | 1.27424 | ||
| 694 | 2025.02.25 11:58 | buy | 237 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
| 695 | 2025.02.25 11:58 | modify | 237 | 0.10 | 1.26549 | 1.25749 | 1.27449 | ||
| 696 | 2025.02.25 12:01 | buy | 238 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
| 697 | 2025.02.25 12:01 | modify | 238 | 0.10 | 1.26583 | 1.25783 | 1.27483 | ||
| 698 | 2025.02.25 12:01 | buy | 239 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
| 699 | 2025.02.25 12:01 | modify | 239 | 0.10 | 1.26609 | 1.25809 | 1.27509 | ||
| 700 | 2025.02.25 12:24 | buy | 240 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
| 701 | 2025.02.25 12:24 | modify | 240 | 0.10 | 1.26639 | 1.25839 | 1.27539 | ||
| 702 | 2025.02.25 13:07 | close | 240 | 0.10 | 1.26575 | 1.25839 | 1.27539 | -6.40 | 4127.80 |
| 703 | 2025.02.25 13:07 | close | 239 | 0.10 | 1.26575 | 1.25809 | 1.27509 | -3.40 | 4124.40 |
| 704 | 2025.02.25 13:07 | close | 238 | 0.10 | 1.26575 | 1.25783 | 1.27483 | -0.80 | 4123.60 |
| 705 | 2025.02.25 13:07 | close | 237 | 0.10 | 1.26575 | 1.25749 | 1.27449 | 2.60 | 4126.20 |
| 706 | 2025.02.25 13:07 | close | 236 | 0.10 | 1.26575 | 1.25724 | 1.27424 | 5.10 | 4131.30 |
| 707 | 2025.02.25 13:07 | close | 235 | 0.10 | 1.26575 | 1.25686 | 1.27386 | 8.90 | 4140.20 |
| 708 | 2025.02.25 13:07 | close | 234 | 0.10 | 1.26575 | 1.25659 | 1.27359 | 11.60 | 4151.80 |
| 709 | 2025.02.25 13:07 | close | 233 | 0.10 | 1.26575 | 1.25630 | 1.27330 | 14.50 | 4166.30 |
| 710 | 2025.02.25 13:07 | close | 232 | 0.10 | 1.26575 | 1.25600 | 1.27300 | 17.50 | 4183.80 |
| 711 | 2025.02.25 13:07 | close | 231 | 0.10 | 1.26575 | 1.25566 | 1.27266 | 20.90 | 4204.70 |
| 712 | 2025.02.25 13:07 | close | 230 | 0.10 | 1.26575 | 1.25284 | 1.26984 | 49.10 | 4253.80 |
| 713 | 2025.02.25 13:07 | close | 229 | 0.10 | 1.26575 | 1.25326 | 1.27026 | 44.90 | 4298.70 |
| 714 | 2025.02.25 13:07 | close | 228 | 0.10 | 1.26575 | 1.25354 | 1.27054 | 42.10 | 4340.80 |
| 715 | 2025.02.25 13:07 | close | 227 | 0.10 | 1.26575 | 1.25383 | 1.27083 | 39.20 | 4380.00 |
| 716 | 2025.02.25 13:07 | close | 226 | 0.10 | 1.26575 | 1.25405 | 1.27105 | 37.00 | 4417.00 |
| 717 | 2025.02.25 13:07 | close | 225 | 0.10 | 1.26575 | 1.25437 | 1.27137 | 33.80 | 4450.80 |
| 718 | 2025.02.25 13:07 | close | 224 | 0.10 | 1.26575 | 1.25479 | 1.27179 | 29.60 | 4480.40 |
| 719 | 2025.02.25 13:07 | close | 223 | 0.10 | 1.26575 | 1.25496 | 1.27196 | 27.90 | 4508.30 |
| 720 | 2025.02.25 13:07 | close | 222 | 0.10 | 1.26575 | 1.25536 | 1.27236 | 23.90 | 4532.20 |
| 721 | 2025.02.26 07:00 | sell | 241 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 722 | 2025.02.26 07:00 | modify | 241 | 0.10 | 1.26482 | 1.27282 | 1.25582 | ||
| 723 | 2025.02.26 07:01 | sell | 242 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
| 724 | 2025.02.26 07:01 | modify | 242 | 0.10 | 1.26512 | 1.27312 | 1.25612 | ||
| 725 | 2025.02.26 07:06 | sell | 243 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 726 | 2025.02.26 07:06 | modify | 243 | 0.10 | 1.26542 | 1.27342 | 1.25642 | ||
| 727 | 2025.02.26 07:39 | sell | 244 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 728 | 2025.02.26 07:39 | modify | 244 | 0.10 | 1.26450 | 1.27250 | 1.25550 | ||
| 729 | 2025.02.26 08:05 | sell | 245 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 730 | 2025.02.26 08:05 | modify | 245 | 0.10 | 1.26582 | 1.27382 | 1.25682 | ||
| 731 | 2025.02.26 08:22 | sell | 246 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
| 732 | 2025.02.26 08:22 | modify | 246 | 0.10 | 1.26603 | 1.27403 | 1.25703 | ||
| 733 | 2025.02.26 08:29 | sell | 247 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.26 08:29 | modify | 247 | 0.10 | 1.26640 | 1.27440 | 1.25740 | ||
| 735 | 2025.02.26 08:46 | sell | 248 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.26 08:46 | modify | 248 | 0.10 | 1.26418 | 1.27218 | 1.25518 | ||
| 737 | 2025.02.26 14:00 | close | 248 | 0.10 | 1.26562 | 1.27218 | 1.25518 | -14.40 | 4517.80 |
| 738 | 2025.02.26 14:00 | close | 247 | 0.10 | 1.26562 | 1.27440 | 1.25740 | 7.80 | 4525.60 |
| 739 | 2025.02.26 14:00 | close | 246 | 0.10 | 1.26562 | 1.27403 | 1.25703 | 4.10 | 4529.70 |
| 740 | 2025.02.26 14:00 | close | 245 | 0.10 | 1.26562 | 1.27382 | 1.25682 | 2.00 | 4531.70 |
| 741 | 2025.02.26 14:00 | close | 244 | 0.10 | 1.26562 | 1.27250 | 1.25550 | -11.20 | 4520.50 |
| 742 | 2025.02.26 14:00 | close | 243 | 0.10 | 1.26562 | 1.27342 | 1.25642 | -2.00 | 4518.50 |
| 743 | 2025.02.26 14:00 | close | 242 | 0.10 | 1.26562 | 1.27312 | 1.25612 | -5.00 | 4513.50 |
| 744 | 2025.02.26 14:00 | close | 241 | 0.10 | 1.26562 | 1.27282 | 1.25582 | -8.00 | 4505.50 |
| 745 | 2025.02.27 07:00 | sell | 249 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 746 | 2025.02.27 07:00 | modify | 249 | 0.10 | 1.26625 | 1.27425 | 1.25725 | ||
| 747 | 2025.02.27 07:06 | sell | 250 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 748 | 2025.02.27 07:06 | modify | 250 | 0.10 | 1.26595 | 1.27395 | 1.25695 | ||
| 749 | 2025.02.27 07:40 | sell | 251 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 750 | 2025.02.27 07:40 | modify | 251 | 0.10 | 1.26659 | 1.27459 | 1.25759 | ||
| 751 | 2025.02.27 07:49 | sell | 252 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 752 | 2025.02.27 07:49 | modify | 252 | 0.10 | 1.26686 | 1.27486 | 1.25786 | ||
| 753 | 2025.02.27 08:04 | sell | 253 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 754 | 2025.02.27 08:04 | modify | 253 | 0.10 | 1.26718 | 1.27518 | 1.25818 | ||
| 755 | 2025.02.27 08:17 | sell | 254 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 756 | 2025.02.27 08:17 | modify | 254 | 0.10 | 1.26746 | 1.27546 | 1.25846 | ||
| 757 | 2025.02.27 09:52 | sell | 255 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 758 | 2025.02.27 09:52 | modify | 255 | 0.10 | 1.26783 | 1.27583 | 1.25883 | ||
| 759 | 2025.02.27 11:01 | sell | 256 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
| 760 | 2025.02.27 11:01 | modify | 256 | 0.10 | 1.26809 | 1.27609 | 1.25909 | ||
| 761 | 2025.02.27 11:03 | sell | 257 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 762 | 2025.02.27 11:03 | modify | 257 | 0.10 | 1.26841 | 1.27641 | 1.25941 | ||
| 763 | 2025.02.27 11:04 | sell | 258 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
| 764 | 2025.02.27 11:04 | modify | 258 | 0.10 | 1.26869 | 1.27669 | 1.25969 | ||
| 765 | 2025.02.27 13:46 | sell | 259 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 766 | 2025.02.27 13:46 | modify | 259 | 0.10 | 1.26565 | 1.27365 | 1.25665 | ||
| 767 | 2025.02.27 13:46 | sell | 260 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 768 | 2025.02.27 13:46 | modify | 260 | 0.10 | 1.26506 | 1.27306 | 1.25606 | ||
| 769 | 2025.02.27 13:47 | sell | 261 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 770 | 2025.02.27 13:47 | modify | 261 | 0.10 | 1.26523 | 1.27323 | 1.25623 | ||
| 771 | 2025.02.27 13:47 | sell | 262 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 772 | 2025.02.27 13:47 | modify | 262 | 0.10 | 1.26452 | 1.27252 | 1.25552 | ||
| 773 | 2025.02.27 13:47 | sell | 263 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 774 | 2025.02.27 13:47 | modify | 263 | 0.10 | 1.26480 | 1.27280 | 1.25580 | ||
| 775 | 2025.02.27 13:48 | sell | 264 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 776 | 2025.02.27 13:48 | modify | 264 | 0.10 | 1.26423 | 1.27223 | 1.25523 | ||
| 777 | 2025.02.27 13:49 | sell | 265 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 778 | 2025.02.27 13:49 | modify | 265 | 0.10 | 1.26383 | 1.27183 | 1.25483 | ||
| 779 | 2025.02.27 13:53 | sell | 266 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
| 780 | 2025.02.27 13:53 | modify | 266 | 0.10 | 1.26313 | 1.27113 | 1.25413 | ||
| 781 | 2025.02.27 13:54 | close | 266 | 0.10 | 1.26388 | 1.27113 | 1.25413 | -7.50 | 4498.00 |
| 782 | 2025.02.27 13:54 | close | 265 | 0.10 | 1.26388 | 1.27183 | 1.25483 | -0.50 | 4497.50 |
| 783 | 2025.02.27 13:54 | close | 264 | 0.10 | 1.26388 | 1.27223 | 1.25523 | 3.50 | 4501.00 |
| 784 | 2025.02.27 13:54 | close | 263 | 0.10 | 1.26388 | 1.27280 | 1.25580 | 9.20 | 4510.20 |
| 785 | 2025.02.27 13:54 | close | 262 | 0.10 | 1.26388 | 1.27252 | 1.25552 | 6.40 | 4516.60 |
| 786 | 2025.02.27 13:54 | close | 261 | 0.10 | 1.26388 | 1.27323 | 1.25623 | 13.50 | 4530.10 |
| 787 | 2025.02.27 13:54 | close | 260 | 0.10 | 1.26388 | 1.27306 | 1.25606 | 11.80 | 4541.90 |
| 788 | 2025.02.27 13:54 | close | 259 | 0.10 | 1.26388 | 1.27365 | 1.25665 | 17.70 | 4559.60 |
| 789 | 2025.02.27 13:54 | close | 258 | 0.10 | 1.26388 | 1.27669 | 1.25969 | 48.10 | 4607.70 |
| 790 | 2025.02.27 13:54 | close | 257 | 0.10 | 1.26388 | 1.27641 | 1.25941 | 45.30 | 4653.00 |
| 791 | 2025.02.27 13:54 | close | 256 | 0.10 | 1.26388 | 1.27609 | 1.25909 | 42.10 | 4695.10 |
| 792 | 2025.02.27 13:54 | close | 255 | 0.10 | 1.26388 | 1.27583 | 1.25883 | 39.50 | 4734.60 |
| 793 | 2025.02.27 13:54 | close | 254 | 0.10 | 1.26388 | 1.27546 | 1.25846 | 35.80 | 4770.40 |
| 794 | 2025.02.27 13:54 | close | 253 | 0.10 | 1.26388 | 1.27518 | 1.25818 | 33.00 | 4803.40 |
| 795 | 2025.02.27 13:54 | close | 252 | 0.10 | 1.26388 | 1.27486 | 1.25786 | 29.80 | 4833.20 |
| 796 | 2025.02.27 13:54 | close | 251 | 0.10 | 1.26388 | 1.27459 | 1.25759 | 27.10 | 4860.30 |
| 797 | 2025.02.27 13:54 | close | 250 | 0.10 | 1.26388 | 1.27395 | 1.25695 | 20.70 | 4881.00 |
| 798 | 2025.02.27 13:54 | close | 249 | 0.10 | 1.26388 | 1.27425 | 1.25725 | 23.70 | 4904.70 |
| 799 | 2025.02.28 07:00 | buy | 267 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 800 | 2025.02.28 07:00 | modify | 267 | 0.10 | 1.25821 | 1.25021 | 1.26721 | ||
| 801 | 2025.02.28 07:00 | buy | 268 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 802 | 2025.02.28 07:00 | modify | 268 | 0.10 | 1.25861 | 1.25061 | 1.26761 | ||
| 803 | 2025.02.28 07:35 | buy | 269 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 804 | 2025.02.28 07:35 | modify | 269 | 0.10 | 1.25885 | 1.25085 | 1.26785 | ||
| 805 | 2025.02.28 07:55 | buy | 270 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 806 | 2025.02.28 07:55 | modify | 270 | 0.10 | 1.25917 | 1.25117 | 1.26817 | ||
| 807 | 2025.02.28 07:56 | buy | 271 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 808 | 2025.02.28 07:56 | modify | 271 | 0.10 | 1.25948 | 1.25148 | 1.26848 | ||
| 809 | 2025.02.28 07:56 | buy | 272 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
| 810 | 2025.02.28 07:56 | modify | 272 | 0.10 | 1.25973 | 1.25173 | 1.26873 | ||
| 811 | 2025.02.28 08:25 | buy | 273 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
| 812 | 2025.02.28 08:25 | modify | 273 | 0.10 | 1.26001 | 1.25201 | 1.26901 | ||
| 813 | 2025.02.28 08:30 | buy | 274 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
| 814 | 2025.02.28 08:30 | modify | 274 | 0.10 | 1.26033 | 1.25233 | 1.26933 | ||
| 815 | 2025.02.28 08:39 | buy | 275 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 816 | 2025.02.28 08:39 | modify | 275 | 0.10 | 1.26066 | 1.25266 | 1.26966 | ||
| 817 | 2025.02.28 09:13 | buy | 276 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 818 | 2025.02.28 09:13 | modify | 276 | 0.10 | 1.26094 | 1.25294 | 1.26994 | ||
| 819 | 2025.02.28 13:20 | buy | 277 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 820 | 2025.02.28 13:20 | modify | 277 | 0.10 | 1.26123 | 1.25323 | 1.27023 | ||
| 821 | 2025.02.28 14:00 | close | 277 | 0.10 | 1.26023 | 1.25323 | 1.27023 | -10.00 | 4894.70 |
| 822 | 2025.02.28 14:00 | close | 276 | 0.10 | 1.26023 | 1.25294 | 1.26994 | -7.10 | 4887.60 |
| 823 | 2025.02.28 14:00 | close | 275 | 0.10 | 1.26023 | 1.25266 | 1.26966 | -4.30 | 4883.30 |
| 824 | 2025.02.28 14:00 | close | 274 | 0.10 | 1.26023 | 1.25233 | 1.26933 | -1.00 | 4882.30 |
| 825 | 2025.02.28 14:00 | close | 273 | 0.10 | 1.26023 | 1.25201 | 1.26901 | 2.20 | 4884.50 |
| 826 | 2025.02.28 14:00 | close | 272 | 0.10 | 1.26023 | 1.25173 | 1.26873 | 5.00 | 4889.50 |
| 827 | 2025.02.28 14:00 | close | 271 | 0.10 | 1.26023 | 1.25148 | 1.26848 | 7.50 | 4897.00 |
| 828 | 2025.02.28 14:00 | close | 270 | 0.10 | 1.26023 | 1.25117 | 1.26817 | 10.60 | 4907.60 |
| 829 | 2025.02.28 14:00 | close | 269 | 0.10 | 1.26023 | 1.25085 | 1.26785 | 13.80 | 4921.40 |
| 830 | 2025.02.28 14:00 | close | 268 | 0.10 | 1.26023 | 1.25061 | 1.26761 | 16.20 | 4937.60 |
| 831 | 2025.02.28 14:00 | close | 267 | 0.10 | 1.26023 | 1.25021 | 1.26721 | 20.20 | 4957.80 |